ACV Auctions Inc. (ACVA)

USD 11.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 19.77 20.51 19.55 20.32 862.1 Thousand
13 Oct, 2021 19.25 19.58 19.1 19.56 568.5 Thousand
12 Oct, 2021 18.99 19.25 18.86 19.22 769.4 Thousand
11 Oct, 2021 19.19 19.19 18.55 18.9 517.6 Thousand
08 Oct, 2021 18.28 19.23 18.08 18.96 754.1 Thousand
07 Oct, 2021 17.27 18.36 17.13 18.29 1.55 Million
06 Oct, 2021 16.6 17.23 16.35 17.12 1.39 Million
05 Oct, 2021 16.77 17.05 16.15 16.74 1.56 Million
04 Oct, 2021 17.64 17.73 16.56 16.63 970.3 Thousand
01 Oct, 2021 18.06 18.25 17.4 17.81 1.2 Million