ACV Auctions Inc. (ACVA)

USD 11.69

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 19.82 20.08 19.29 19.47 610.1 Thousand
28 Oct, 2021 18.47 19.39 18.29 19.26 506.4 Thousand
27 Oct, 2021 19.16 19.31 18.4 18.43 477.7 Thousand
26 Oct, 2021 19.61 19.61 18.96 19.16 391.3 Thousand
25 Oct, 2021 19.56 20.27 19.44 19.5 349.2 Thousand
22 Oct, 2021 20.5 20.58 19.74 19.9 453.8 Thousand
21 Oct, 2021 19.84 20.69 19.82 20.64 774.3 Thousand
20 Oct, 2021 19.93 20.39 19.31 19.85 390.1 Thousand
19 Oct, 2021 20.0 20.26 19.35 19.91 742.2 Thousand
18 Oct, 2021 20.59 20.66 19.2 19.68 850.2 Thousand