Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.6 | 5.65 | 5.2 | 5.39 | 2455.00 |
| 08 Nov, 2021 | 5.61 | 5.7 | 5.35 | 5.64 | 8730.00 |
| 05 Nov, 2021 | 5.5 | 5.51 | 5.28 | 5.34 | 1970.00 |
| 04 Nov, 2021 | 5.26 | 5.49 | 5.26 | 5.45 | 1105.00 |
| 03 Nov, 2021 | 5.35 | 5.56 | 5.24 | 5.49 | 1705.00 |
| 02 Nov, 2021 | 5.37 | 5.46 | 5.07 | 5.38 | 1635.00 |
| 01 Nov, 2021 | 5.01 | 5.58 | 5.01 | 5.47 | 3590.00 |
| 29 Oct, 2021 | 5.24 | 5.24 | 4.91 | 5.0 | 2565.00 |
| 28 Oct, 2021 | 5.3 | 5.38 | 5.2 | 5.25 | 685.00 |
| 27 Oct, 2021 | 5.31 | 5.42 | 5.1 | 5.4 | 1375.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA