Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.09 | 5.41 | 4.96 | 5.34 | 2830.00 |
| 25 Oct, 2021 | 4.75 | 5.15 | 4.72 | 5.02 | 5115.00 |
| 22 Oct, 2021 | 4.98 | 4.98 | 4.71 | 4.82 | 2510.00 |
| 21 Oct, 2021 | 5.05 | 5.09 | 4.96 | 5.0 | 2125.00 |
| 20 Oct, 2021 | 4.8 | 5.2 | 4.8 | 5.09 | 4930.00 |
| 19 Oct, 2021 | 4.87 | 4.87 | 4.6 | 4.8 | 2130.00 |
| 18 Oct, 2021 | 4.92 | 4.93 | 4.71 | 4.81 | 2995.00 |
| 15 Oct, 2021 | 5.0 | 5.0 | 4.79 | 4.91 | 2885.00 |
| 14 Oct, 2021 | 4.6 | 5.0 | 4.5 | 4.95 | 7225.00 |
| 13 Oct, 2021 | 4.45 | 4.55 | 4.39 | 4.52 | 1345.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA