Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 4.46 | 4.54 | 4.35 | 4.41 | 3070.00 |
| 11 Oct, 2021 | 4.18 | 4.52 | 4.07 | 4.51 | 2145.00 |
| 08 Oct, 2021 | 4.47 | 4.55 | 4.07 | 4.09 | 4165.00 |
| 07 Oct, 2021 | 4.71 | 4.78 | 4.47 | 4.47 | 1805.00 |
| 06 Oct, 2021 | 4.52 | 4.83 | 4.4 | 4.7 | 2320.00 |
| 05 Oct, 2021 | 4.54 | 4.75 | 4.5 | 4.67 | 1730.00 |
| 04 Oct, 2021 | 4.73 | 5.17 | 4.5 | 4.66 | 19 Thousand |
| 01 Oct, 2021 | 5.14 | 5.32 | 4.97 | 5.21 | 6020.00 |
| 30 Sep, 2021 | 5.18 | 5.78 | 5.02 | 5.14 | 10.68 Thousand |
| 29 Sep, 2021 | 4.69 | 5.41 | 4.63 | 5.22 | 6870.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA