Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.82 | 4.97 | 4.81 | 4.92 | 1260.00 |
| 27 Aug, 2021 | 5.0 | 5.07 | 4.72 | 4.81 | 2880.00 |
| 26 Aug, 2021 | 4.94 | 4.99 | 4.84 | 4.96 | 2975.00 |
| 25 Aug, 2021 | 4.73 | 5.0 | 4.61 | 4.93 | 2520.00 |
| 24 Aug, 2021 | 4.56 | 4.75 | 4.48 | 4.66 | 1665.00 |
| 23 Aug, 2021 | 4.48 | 4.65 | 4.34 | 4.61 | 3925.00 |
| 20 Aug, 2021 | 4.26 | 4.45 | 4.26 | 4.37 | 1505.00 |
| 19 Aug, 2021 | 4.17 | 4.37 | 4.15 | 4.26 | 3660.00 |
| 18 Aug, 2021 | 3.82 | 4.25 | 3.79 | 4.18 | 7235.00 |
| 17 Aug, 2021 | 4.05 | 4.05 | 3.71 | 3.77 | 9335.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA