Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.8 | 4.8 | 4.21 | 4.23 | 12.36 Thousand |
| 13 Aug, 2021 | 4.84 | 4.85 | 4.72 | 4.8 | 2795.00 |
| 12 Aug, 2021 | 4.84 | 4.86 | 4.71 | 4.8 | 2580.00 |
| 11 Aug, 2021 | 4.93 | 4.93 | 4.7 | 4.77 | 3370.00 |
| 10 Aug, 2021 | 4.84 | 5.05 | 4.81 | 4.94 | 1800.00 |
| 09 Aug, 2021 | 5.0 | 5.09 | 4.78 | 4.81 | 4855.00 |
| 06 Aug, 2021 | 4.87 | 4.88 | 4.61 | 4.86 | 4925.00 |
| 05 Aug, 2021 | 5.1 | 5.16 | 4.8 | 4.89 | 8490.00 |
| 04 Aug, 2021 | 5.1 | 5.26 | 5.0 | 5.06 | 5600.00 |
| 03 Aug, 2021 | 5.5 | 5.59 | 5.11 | 5.13 | 11.5 Thousand |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA