Acurx Pharmaceuticals LLC (ACXP)
USD 3.28
(-2.38%)
USD 3.28
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.5 | 5.68 | 5.48 | 5.65 | 2735.00 |
| 13 Sep, 2021 | 5.07 | 5.57 | 5.05 | 5.55 | 3885.00 |
| 10 Sep, 2021 | 4.94 | 5.05 | 4.85 | 5.0 | 1440.00 |
| 09 Sep, 2021 | 5.14 | 5.16 | 4.83 | 4.85 | 2490.00 |
| 08 Sep, 2021 | 5.8 | 5.8 | 5.15 | 5.21 | 3755.00 |
| 07 Sep, 2021 | 5.88 | 5.88 | 5.73 | 5.8 | 5065.00 |
| 03 Sep, 2021 | 5.34 | 5.92 | 5.28 | 5.78 | 7145.00 |
| 02 Sep, 2021 | 5.18 | 5.45 | 5.18 | 5.35 | 4260.00 |
| 01 Sep, 2021 | 5.27 | 5.27 | 5.04 | 5.12 | 1595.00 |
| 31 Aug, 2021 | 4.92 | 5.26 | 4.88 | 5.17 | 4005.00 |
ADAG
ADAP
ADBE
ACTG
ACTU
ACVA