Color Star Technology Co. Ltd. (ADD)
USD 2.19
(28.82%)
USD 2.19
(28.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.26 | 1.26 | 1.15 | 1.17 | 9271.00 |
| 14 Feb, 2025 | 1.24 | 1.24 | 1.18 | 1.19 | 10.44 Thousand |
| 13 Feb, 2025 | 1.22 | 1.25 | 1.16 | 1.24 | 12.55 Thousand |
| 12 Feb, 2025 | 1.24 | 1.28 | 1.12 | 1.23 | 19.81 Thousand |
| 11 Feb, 2025 | 1.4 | 1.46 | 1.26 | 1.27 | 30.23 Thousand |
| 10 Feb, 2025 | 1.45 | 1.46 | 1.4 | 1.45 | 12.53 Thousand |
| 07 Feb, 2025 | 1.54 | 1.54 | 1.42 | 1.48 | 12.08 Thousand |
| 06 Feb, 2025 | 1.49 | 1.53 | 1.44 | 1.47 | 21.66 Thousand |
| 05 Feb, 2025 | 1.55 | 1.62 | 1.47 | 1.5 | 51.88 Thousand |
| 04 Feb, 2025 | 1.43 | 1.74 | 1.41 | 1.54 | 91.2 Thousand |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE