Color Star Technology Co. Ltd. (ADD)
USD 2.19
(28.82%)
USD 2.19
(28.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.71 | 1.75 | 1.62 | 1.66 | 13.6 Thousand |
| 16 Jan, 2025 | 1.8 | 1.81 | 1.73 | 1.75 | 17.04 Thousand |
| 15 Jan, 2025 | 1.78 | 1.88 | 1.71 | 1.78 | 32.03 Thousand |
| 14 Jan, 2025 | 2.11 | 2.46 | 1.86 | 1.91 | 1.15 Million |
| 13 Jan, 2025 | 1.73 | 1.86 | 1.65 | 1.83 | 16.37 Thousand |
| 10 Jan, 2025 | 1.66 | 2.22 | 1.56 | 1.8 | 60.65 Thousand |
| 08 Jan, 2025 | 1.89 | 1.9 | 1.42 | 1.66 | 36.73 Thousand |
| 07 Jan, 2025 | 2.03 | 2.09 | 1.82 | 1.88 | 27.1 Thousand |
| 06 Jan, 2025 | 2.2 | 2.23 | 2.01 | 2.02 | 30.35 Thousand |
| 03 Jan, 2025 | 2.28 | 2.29 | 2.09 | 2.23 | 16.93 Thousand |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE