Color Star Technology Co. Ltd. (ADD)
USD 2.19
(28.82%)
USD 2.19
(28.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.43 | 1.45 | 1.36 | 1.45 | 12.7 Thousand |
| 31 Jan, 2025 | 1.54 | 1.54 | 1.41 | 1.45 | 22.67 Thousand |
| 30 Jan, 2025 | 1.48 | 1.58 | 1.46 | 1.53 | 29.91 Thousand |
| 29 Jan, 2025 | 1.44 | 1.54 | 1.36 | 1.44 | 17.29 Thousand |
| 28 Jan, 2025 | 1.55 | 1.57 | 1.41 | 1.44 | 28.6 Thousand |
| 27 Jan, 2025 | 1.45 | 1.66 | 1.44 | 1.59 | 67.7 Thousand |
| 24 Jan, 2025 | 1.47 | 1.97 | 1.41 | 1.47 | 201.02 Thousand |
| 23 Jan, 2025 | 1.5 | 1.51 | 1.41 | 1.45 | 10.2 Thousand |
| 22 Jan, 2025 | 1.52 | 1.54 | 1.46 | 1.5 | 10.95 Thousand |
| 21 Jan, 2025 | 1.61 | 1.64 | 1.41 | 1.5 | 23.06 Thousand |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE