Color Star Technology Co. Ltd. (ADD)

USD 1.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 0.93 0.98 0.91 0.98 5674.00
09 Jul, 2025 0.94 0.99 0.93 0.94 1462.00
08 Jul, 2025 0.87 1.03 0.87 1.0 26.71 Thousand
07 Jul, 2025 0.88 0.91 0.88 0.9 4414.00
03 Jul, 2025 0.89 0.89 0.82 0.87 50.56 Thousand
02 Jul, 2025 0.86 0.93 0.86 0.89 59.58 Thousand
01 Jul, 2025 0.87 0.9 0.85 0.87 3094.00
30 Jun, 2025 0.9 0.93 0.86 0.86 2907.00
27 Jun, 2025 0.85 1.0 0.75 0.91 19.93 Thousand
26 Jun, 2025 0.93 0.98 0.81 0.83 7882.00