Color Star Technology Co. Ltd. (ADD)

USD 1.61

(4.89%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 1.66 1.74 1.43 1.5 863.32 Thousand
26 Aug, 2025 1.69 1.83 1.66 1.75 727.68 Thousand
25 Aug, 2025 1.74 1.82 1.61 1.75 1.43 Million
22 Aug, 2025 3.05 3.27 1.71 2.0 19.45 Million
21 Aug, 2025 0.06 0.07 0.05 0.06 1.84 Million
20 Aug, 2025 0.09 0.09 0.07 0.07 3.68 Million
19 Aug, 2025 0.12 0.13 0.1 0.12 15.13 Million
18 Aug, 2025 0.1 0.1 0.09 0.09 2.31 Million
15 Aug, 2025 0.11 0.11 0.09 0.1 2.87 Million
14 Aug, 2025 0.15 0.17 0.14 0.14 2.06 Million