Color Star Technology Co., Ltd. (ADD)
USD 0.69
(0.2%)
USD 0.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 35.47 | 36.79 | 34.0 | 34.4 | 240.00 |
| 26 Jan, 2024 | 37.0 | 37.0 | 35.0 | 36.31 | 819.00 |
| 25 Jan, 2024 | 35.01 | 36.66 | 34.19 | 36.65 | 186.00 |
| 24 Jan, 2024 | 39.0 | 39.0 | 33.58 | 35.19 | 1364.00 |
| 23 Jan, 2024 | 36.49 | 37.99 | 36.47 | 37.77 | 328.00 |
| 22 Jan, 2024 | 33.39 | 40.0 | 33.39 | 35.95 | 1218.00 |
| 19 Jan, 2024 | 33.03 | 34.1 | 29.3 | 33.33 | 1090.00 |
| 18 Jan, 2024 | 34.48 | 35.0 | 32.8 | 33.7 | 439.00 |
| 17 Jan, 2024 | 33.85 | 35.0 | 32.0 | 32.83 | 259.00 |
| 16 Jan, 2024 | 33.55 | 35.89 | 31.05 | 34.9 | 1440.00 |
NYWKF
SGC
BLNK
6982
7184
DISHTV