Color Star Technology Co., Ltd. (ADD)
USD 0.69
(0.2%)
USD 0.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 34.0 | 39.0 | 34.0 | 37.84 | 1853.00 |
| 27 Dec, 2023 | 37.82 | 38.0 | 30.31 | 37.99 | 3431.00 |
| 26 Dec, 2023 | 40.0 | 42.0 | 33.9 | 38.99 | 2884.00 |
| 22 Dec, 2023 | 38.0 | 40.0 | 32.25 | 40.0 | 2202.00 |
| 21 Dec, 2023 | 48.81 | 51.36 | 35.1 | 36.68 | 4558.00 |
| 20 Dec, 2023 | 58.0 | 59.0 | 40.59 | 47.5 | 5764.00 |
| 19 Dec, 2023 | 52.0 | 60.0 | 45.89 | 59.0 | 6440.00 |
| 18 Dec, 2023 | 39.0 | 59.05 | 39.0 | 59.05 | 7074.00 |
| 15 Dec, 2023 | 35.0 | 39.5 | 32.29 | 39.5 | 1222.00 |
| 14 Dec, 2023 | 30.45 | 42.0 | 30.45 | 38.0 | 3710.00 |
NYWKF
SGC
BLNK
6982
7184
DISHTV