Color Star Technology Co., Ltd. (ADD)
USD 0.69
(0.2%)
USD 0.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 32.86 | 35.87 | 31.03 | 32.8 | 472.00 |
| 11 Jan, 2024 | 36.16 | 36.5 | 29.7 | 33.51 | 951.00 |
| 10 Jan, 2024 | 34.4 | 36.66 | 34.0 | 35.73 | 846.00 |
| 09 Jan, 2024 | 35.0 | 35.28 | 33.23 | 34.0 | 976.00 |
| 08 Jan, 2024 | 34.5 | 36.49 | 34.0 | 34.01 | 317.00 |
| 05 Jan, 2024 | 33.17 | 36.66 | 30.89 | 35.0 | 2124.00 |
| 04 Jan, 2024 | 34.63 | 34.63 | 33.0 | 33.05 | 495.00 |
| 03 Jan, 2024 | 35.0 | 38.0 | 33.0 | 33.99 | 2359.00 |
| 02 Jan, 2024 | 36.01 | 38.0 | 33.66 | 35.1 | 1721.00 |
| 29 Dec, 2023 | 36.0 | 37.49 | 35.01 | 37.0 | 1678.00 |
NYWKF
SGC
BLNK
6982
7184
DISHTV