Color Star Technology Co., Ltd. (ADD)

USD 0.69

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 29.92 30.48 28.0 29.63 626.00
28 Nov, 2023 29.97 31.77 29.51 29.62 423.00
27 Nov, 2023 32.55 33.0 29.0 31.0 1097.00
24 Nov, 2023 0.3 0.33 0.3 0.31 102.36 Thousand
22 Nov, 2023 0.27 0.35 0.24 0.3 483.03 Thousand
21 Nov, 2023 0.26 0.44 0.25 0.27 2.57 Million
20 Nov, 2023 0.23 0.26 0.23 0.24 112.43 Thousand
17 Nov, 2023 0.23 0.25 0.23 0.23 106.28 Thousand
16 Nov, 2023 0.23 0.24 0.23 0.23 131.03 Thousand
15 Nov, 2023 0.23 0.26 0.23 0.25 183.33 Thousand