Color Star Technology Co., Ltd. (ADD)
USD 0.69
(0.2%)
USD 0.69
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 31.14 | 32.0 | 28.1 | 29.0 | 267.00 |
| 12 Dec, 2023 | 29.5 | 31.0 | 27.0 | 30.99 | 673.00 |
| 11 Dec, 2023 | 30.4 | 31.5 | 28.5 | 29.0 | 987.00 |
| 08 Dec, 2023 | 30.05 | 30.05 | 29.05 | 29.12 | 739.00 |
| 07 Dec, 2023 | 31.13 | 31.24 | 29.0 | 29.46 | 266.00 |
| 06 Dec, 2023 | 32.8 | 32.8 | 31.0 | 31.13 | 312.00 |
| 05 Dec, 2023 | 28.5 | 32.59 | 28.4 | 32.4 | 3493.00 |
| 04 Dec, 2023 | 31.5 | 31.99 | 28.0 | 30.38 | 984.00 |
| 01 Dec, 2023 | 31.5 | 31.5 | 29.0 | 30.0 | 241.00 |
| 30 Nov, 2023 | 30.22 | 31.95 | 28.03 | 29.38 | 246.00 |
NYWKF
SGC
BLNK
6982
7184
DISHTV