Color Star Technology Co. Ltd. (ADD)

USD 1.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 0.83 0.83 0.83 0.83 -
08 Dec, 2009 0.83 0.83 0.83 0.83 -
07 Dec, 2009 0.83 0.83 0.83 0.83 -
04 Dec, 2009 0.83 0.83 0.83 0.83 -
03 Dec, 2009 0.83 0.83 0.83 0.83 -
02 Dec, 2009 0.83 0.83 0.83 0.83 -
01 Dec, 2009 0.83 0.83 0.83 0.83 -
30 Nov, 2009 0.83 0.83 0.83 0.83 -
27 Nov, 2009 0.83 0.83 0.83 0.83 -
25 Nov, 2009 0.83 0.83 0.83 0.83 -