Color Star Technology Co. Ltd. (ADD)

USD 2.0

(-34.43%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 0.83 0.83 0.83 0.83 -
06 Jan, 2010 0.83 0.83 0.83 0.83 -
05 Jan, 2010 0.83 0.83 0.83 0.83 -
04 Jan, 2010 0.83 0.83 0.83 0.83 -
31 Dec, 2009 0.83 0.83 0.83 0.83 -
30 Dec, 2009 0.83 0.83 0.83 0.83 -
29 Dec, 2009 0.83 0.83 0.83 0.83 -
28 Dec, 2009 0.83 0.83 0.83 0.83 -
24 Dec, 2009 0.83 0.83 0.83 0.83 -
23 Dec, 2009 0.83 0.83 0.83 0.83 -