Color Star Technology Co. Ltd. (ADD)

USD 2.0

(-34.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 0.83 0.83 0.83 0.83 -
21 Dec, 2009 0.83 0.83 0.83 0.83 -
18 Dec, 2009 0.83 0.83 0.83 0.83 -
17 Dec, 2009 0.83 0.83 0.83 0.83 -
16 Dec, 2009 0.83 0.83 0.83 0.83 -
15 Dec, 2009 0.83 0.83 0.83 0.83 -
14 Dec, 2009 0.83 0.83 0.83 0.83 -
11 Dec, 2009 0.83 0.83 0.83 0.83 -
10 Dec, 2009 0.83 0.83 0.83 0.83 -
09 Dec, 2009 0.83 0.83 0.83 0.83 -