Color Star Technology Co. Ltd. (ADD)

USD 2.0

(-34.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 7.5 7.5 7.05 7.25 -
23 Oct, 2009 7.45 7.7 7.0 7.7 -
22 Oct, 2009 8.0 8.0 7.5 7.5 -
21 Oct, 2009 7.9 7.9 7.85 7.85 -
20 Oct, 2009 8.5 8.5 7.9 7.9 -
19 Oct, 2009 8.19 8.19 7.99 7.99 1.00
16 Oct, 2009 7.8 7.9 7.5 7.9 -
15 Oct, 2009 8.0 8.0 7.7 7.75 -
14 Oct, 2009 7.5 8.0 7.3 7.7 1.00
13 Oct, 2009 7.25 7.5 6.85 7.45 -