Color Star Technology Co. Ltd. (ADD)

USD 0.1

(-8.68%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 4.71 4.71 4.71 4.71 -
18 Sep, 2009 4.7 4.7 4.7 4.7 -
17 Sep, 2009 4.73 4.73 4.73 4.73 -
16 Sep, 2009 4.5 4.73 4.5 4.7 -
15 Sep, 2009 4.8 4.8 4.69 4.69 -
14 Sep, 2009 4.99 4.99 4.7 4.99 -
11 Sep, 2009 4.95 5.0 4.95 5.0 -
10 Sep, 2009 4.75 4.95 4.65 4.95 -
09 Sep, 2009 4.7 4.7 4.7 4.7 -
08 Sep, 2009 4.8 4.8 4.5 4.69 -