Color Star Technology Co. Ltd. (ADD)
USD 0.1
(-8.68%)
USD 0.1
(-8.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2009 | 6.5 | 6.5 | 6.11 | 6.25 | - |
| 02 Oct, 2009 | 7.0 | 7.0 | 6.3 | 6.75 | - |
| 01 Oct, 2009 | 7.05 | 7.05 | 6.8 | 7.0 | - |
| 30 Sep, 2009 | 6.9 | 7.15 | 6.26 | 7.05 | 1.00 |
| 29 Sep, 2009 | 6.11 | 6.9 | 6.08 | 6.88 | 1.00 |
| 28 Sep, 2009 | 6.5 | 6.9 | 6.04 | 6.05 | 1.00 |
| 25 Sep, 2009 | 6.5 | 6.5 | 6.0 | 6.15 | 1.00 |
| 24 Sep, 2009 | 6.35 | 6.5 | 6.0 | 6.1 | 1.00 |
| 23 Sep, 2009 | 4.68 | 5.24 | 4.68 | 5.0 | 3.00 |
| 22 Sep, 2009 | 4.65 | 4.75 | 3.9 | 4.7 | - |
ADEA
ADGM
ADI
ADAG
ADAP
ADBE