Color Star Technology Co. Ltd. (ADD)

USD 0.88

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 2.75 2.75 2.75 2.75 -
09 Dec, 2008 2.75 2.75 2.75 2.75 -
08 Dec, 2008 2.75 2.75 2.75 2.75 -
05 Dec, 2008 2.75 2.75 2.75 2.75 -
04 Dec, 2008 2.75 2.75 2.75 2.75 -
03 Dec, 2008 2.75 2.75 2.75 2.75 -
02 Dec, 2008 2.75 2.75 2.75 2.75 -
01 Dec, 2008 2.75 2.75 2.75 2.75 -
28 Nov, 2008 2.75 2.75 2.75 2.75 -
26 Nov, 2008 2.75 2.75 2.75 2.75 -