Color Star Technology Co. Ltd. (ADD)

USD 0.88

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 2.75 2.75 2.75 2.75 -
23 Dec, 2008 2.75 2.75 2.75 2.75 -
22 Dec, 2008 2.75 2.75 2.75 2.75 -
19 Dec, 2008 2.75 2.75 2.75 2.75 -
18 Dec, 2008 2.75 2.75 2.75 2.75 -
17 Dec, 2008 2.75 2.75 2.75 2.75 -
16 Dec, 2008 2.75 2.75 2.75 2.75 -
15 Dec, 2008 2.75 2.75 2.75 2.75 -
12 Dec, 2008 2.75 2.75 2.75 2.75 -
11 Dec, 2008 2.75 2.75 2.75 2.75 -