Color Star Technology Co. Ltd. (ADD)

USD 1.69

(18.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 0.83 0.83 0.83 0.83 -
15 Aug, 2008 0.83 0.83 0.83 0.83 -
14 Aug, 2008 0.83 0.83 0.83 0.83 -
13 Aug, 2008 0.83 0.83 0.83 0.83 -
12 Aug, 2008 0.83 0.83 0.83 0.83 -
11 Aug, 2008 0.83 0.83 0.83 0.83 -
08 Aug, 2008 0.83 0.83 0.83 0.83 -
07 Aug, 2008 0.83 0.83 0.83 0.83 -
06 Aug, 2008 0.83 0.83 0.83 0.83 -
05 Aug, 2008 0.83 0.83 0.83 0.83 -