Color Star Technology Co. Ltd. (ADD)

USD 1.69

(18.18%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 0.83 0.83 0.83 0.83 -
01 Aug, 2008 0.83 0.83 0.83 0.83 -
31 Jul, 2008 0.83 0.83 0.83 0.83 -
30 Jul, 2008 0.83 0.83 0.83 0.83 -
29 Jul, 2008 0.83 0.83 0.83 0.83 -
28 Jul, 2008 0.83 0.83 0.83 0.83 -
25 Jul, 2008 0.83 0.83 0.83 0.83 -
24 Jul, 2008 0.83 0.83 0.83 0.83 -
23 Jul, 2008 0.83 0.83 0.83 0.83 -
22 Jul, 2008 0.83 0.83 0.83 0.83 -