Color Star Technology Co. Ltd. (ADD)

USD 1.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 0.83 0.83 0.83 0.83 -
17 Jul, 2008 0.83 0.83 0.83 0.83 -
16 Jul, 2008 0.83 0.83 0.83 0.83 -
15 Jul, 2008 0.83 0.83 0.83 0.83 -
14 Jul, 2008 0.83 0.83 0.83 0.83 -
11 Jul, 2008 0.83 0.83 0.83 0.83 -
10 Jul, 2008 0.83 0.83 0.83 0.83 -
09 Jul, 2008 0.83 0.83 0.83 0.83 -
08 Jul, 2008 0.83 0.83 0.83 0.83 -
07 Jul, 2008 0.83 0.83 0.83 0.83 -