Color Star Technology Co. Ltd. (ADD)

USD 1.35

(8.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 0.83 0.83 0.83 0.83 -
23 Oct, 2001 0.83 0.83 0.83 0.83 -
22 Oct, 2001 0.83 0.83 0.83 0.83 -
19 Oct, 2001 0.83 0.83 0.83 0.83 -
18 Oct, 2001 0.83 0.83 0.83 0.83 -
17 Oct, 2001 0.83 0.83 0.83 0.83 -
16 Oct, 2001 0.83 0.83 0.83 0.83 -
15 Oct, 2001 0.83 0.83 0.83 0.83 -
12 Oct, 2001 0.83 0.83 0.83 0.83 -
11 Oct, 2001 0.83 0.83 0.83 0.83 -