Color Star Technology Co. Ltd. (ADD)

USD 1.35

(8.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 0.83 0.83 0.83 0.83 -
20 Nov, 2001 0.83 0.83 0.83 0.83 -
19 Nov, 2001 0.83 0.83 0.83 0.83 -
16 Nov, 2001 0.83 0.83 0.83 0.83 -
15 Nov, 2001 0.83 0.83 0.83 0.83 -
14 Nov, 2001 0.83 0.83 0.83 0.83 -
13 Nov, 2001 0.83 0.83 0.83 0.83 -
12 Nov, 2001 0.83 0.83 0.83 0.83 -
09 Nov, 2001 0.83 0.83 0.83 0.83 -
08 Nov, 2001 0.83 0.83 0.83 0.83 -