Color Star Technology Co. Ltd. (ADD)

USD 1.35

(8.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 0.83 0.83 0.83 0.83 -
06 Nov, 2001 0.83 0.83 0.83 0.83 -
05 Nov, 2001 0.83 0.83 0.83 0.83 -
02 Nov, 2001 0.83 0.83 0.83 0.83 -
01 Nov, 2001 0.83 0.83 0.83 0.83 -
31 Oct, 2001 0.83 0.83 0.83 0.83 -
30 Oct, 2001 0.83 0.83 0.83 0.83 -
29 Oct, 2001 0.83 0.83 0.83 0.83 -
26 Oct, 2001 0.83 0.83 0.83 0.83 -
25 Oct, 2001 0.83 0.83 0.83 0.83 -