Color Star Technology Co. Ltd. (ADD)

USD 1.36

(-9.33%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 0.83 0.83 0.83 0.83 -
31 Aug, 2001 0.83 0.83 0.83 0.83 -
30 Aug, 2001 0.83 0.83 0.83 0.83 -
29 Aug, 2001 0.83 0.83 0.83 0.83 -
28 Aug, 2001 0.83 0.83 0.83 0.83 -
27 Aug, 2001 0.83 0.83 0.83 0.83 -
24 Aug, 2001 0.83 0.83 0.83 0.83 -
23 Aug, 2001 0.83 0.83 0.83 0.83 -
22 Aug, 2001 0.83 0.83 0.83 0.83 -
21 Aug, 2001 0.83 0.83 0.83 0.83 -