Color Star Technology Co. Ltd. (ADD)

USD 1.36

(-9.33%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 0.83 0.83 0.83 0.83 -
17 Aug, 2001 0.83 0.83 0.83 0.83 -
16 Aug, 2001 0.83 0.83 0.83 0.83 -
15 Aug, 2001 0.83 0.83 0.83 0.83 -
14 Aug, 2001 0.83 0.83 0.83 0.83 -
13 Aug, 2001 0.83 0.83 0.83 0.83 -
10 Aug, 2001 0.83 0.83 0.83 0.83 -
09 Aug, 2001 0.83 0.83 0.83 0.83 -
08 Aug, 2001 0.83 0.83 0.83 0.83 -
07 Aug, 2001 0.83 0.83 0.83 0.83 -