Color Star Technology Co. Ltd. (ADD)

USD 1.36

(-9.33%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 0.83 0.83 0.83 0.83 -
03 Aug, 2001 0.83 0.83 0.83 0.83 -
02 Aug, 2001 0.83 0.83 0.83 0.83 -
01 Aug, 2001 0.83 0.83 0.83 0.83 -
31 Jul, 2001 0.83 0.83 0.83 0.83 -
30 Jul, 2001 0.83 0.83 0.83 0.83 -
27 Jul, 2001 0.83 0.83 0.83 0.83 -
26 Jul, 2001 0.83 0.83 0.83 0.83 -
25 Jul, 2001 0.83 0.83 0.83 0.83 -
24 Jul, 2001 0.83 0.83 0.83 0.83 -