Adagio Medical Holdings, Inc. (ADGM)
USD 1.26
(0.0%)
USD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.07 | 3.11 | 2.8 | 2.86 | 13.44 Thousand |
| 26 Sep, 2024 | 3.28 | 3.42 | 3.07 | 3.42 | 25 Thousand |
| 25 Sep, 2024 | 3.35 | 3.52 | 3.17 | 3.17 | 47.21 Thousand |
| 24 Sep, 2024 | 3.5 | 3.7 | 3.26 | 3.44 | 7900.00 |
| 23 Sep, 2024 | 3.78 | 4.03 | 3.49 | 3.52 | 10.3 Thousand |
| 20 Sep, 2024 | 3.96 | 3.98 | 3.78 | 3.85 | 28.71 Thousand |
| 19 Sep, 2024 | 4.12 | 4.31 | 4.03 | 4.06 | 5100.00 |
| 18 Sep, 2024 | 4.27 | 4.35 | 3.81 | 4.26 | 27.43 Thousand |
| 17 Sep, 2024 | 4.66 | 4.67 | 4.18 | 4.44 | 152.01 Thousand |
| 16 Sep, 2024 | 4.1 | 4.94 | 3.72 | 4.2 | 31.63 Thousand |
CAPMF
GAP
BRYN
4168
KYRI
8088