Advent Technologies Holdings Inc (ADN)

USD 3.84

(-8.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 13.3 13.66 12.91 13.32 27.19 Thousand
16 Mar, 2021 13.9 14.25 13.56 13.7 11.9 Thousand
15 Mar, 2021 13.74 14.28 13.68 13.96 14.69 Thousand
12 Mar, 2021 13.37 13.71 13.16 13.6 8760.00
11 Mar, 2021 13.09 13.78 13.09 13.48 16.4 Thousand
10 Mar, 2021 13.2 13.58 12.86 13.21 16.52 Thousand
09 Mar, 2021 12.5 13.24 12.5 12.99 9773.00
08 Mar, 2021 12.69 12.85 12.21 12.27 15.2 Thousand
05 Mar, 2021 13.6 13.67 12.28 12.64 19.67 Thousand
04 Mar, 2021 14.57 14.8 12.96 13.54 22.84 Thousand