Advent Technologies Holdings Inc (ADN)

USD 4.49

(-13.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 15.0 15.13 13.82 14.22 30.23 Thousand
12 Feb, 2021 15.2 15.29 14.62 15.15 17.22 Thousand
11 Feb, 2021 15.5 15.7 14.52 15.35 22.85 Thousand
10 Feb, 2021 16.6 16.6 15.02 15.67 29.33 Thousand
09 Feb, 2021 16.5 17.75 16.07 16.37 34.1 Thousand
08 Feb, 2021 15.35 17.52 14.96 16.81 52.85 Thousand
05 Feb, 2021 16.5 16.89 14.16 15.97 30.98 Thousand
04 Feb, 2021 16.16 16.48 15.45 16.27 26.1 Thousand
03 Feb, 2021 16.31 16.57 15.64 15.95 41.69 Thousand
02 Feb, 2021 17.29 17.5 15.96 16.62 47.11 Thousand