Advent Technologies Holdings Inc (ADN)

USD 3.84

(-9.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 15.42 15.42 14.38 14.8 18.3 Thousand
02 Mar, 2021 14.55 15.49 14.43 15.14 20.26 Thousand
01 Mar, 2021 14.29 14.99 14.06 14.58 13.57 Thousand
26 Feb, 2021 13.93 13.93 12.96 13.69 15.31 Thousand
25 Feb, 2021 14.76 14.89 13.73 13.77 20.56 Thousand
24 Feb, 2021 13.19 15.08 12.6 15.08 49.01 Thousand
23 Feb, 2021 12.88 13.81 11.89 13.59 23.72 Thousand
22 Feb, 2021 13.95 14.2 13.4 13.86 28.26 Thousand
19 Feb, 2021 13.03 13.5 13.0 13.26 15.88 Thousand
18 Feb, 2021 12.8 13.34 12.55 13.14 18.68 Thousand