USD 4.49
(-13.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2020 | 10.27 | 10.28 | 10.25 | 10.25 | 147.00 |
02 Nov, 2020 | 10.27 | 10.29 | 10.21 | 10.21 | 390.00 |
30 Oct, 2020 | 10.21 | 10.3 | 10.21 | 10.24 | 2517.00 |
29 Oct, 2020 | 10.22 | 10.28 | 10.22 | 10.25 | 2640.00 |
28 Oct, 2020 | 10.2 | 10.3 | 10.16 | 10.3 | 3880.00 |
27 Oct, 2020 | 10.27 | 10.28 | 10.25 | 10.27 | 1120.00 |
26 Oct, 2020 | 10.24 | 10.27 | 10.22 | 10.25 | 1467.00 |
23 Oct, 2020 | 10.22 | 10.3 | 10.22 | 10.29 | 577.00 |
22 Oct, 2020 | 10.21 | 10.29 | 10.21 | 10.29 | 3343.00 |
21 Oct, 2020 | 10.27 | 10.28 | 10.22 | 10.23 | 10.73 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA