Advent Technologies Holdings Inc (ADN)

USD 4.49

(-13.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 10.39 10.39 10.22 10.35 7657.00
05 Oct, 2020 10.4 10.45 10.31 10.34 3763.00
02 Oct, 2020 10.31 10.4 10.31 10.33 2050.00
01 Oct, 2020 10.44 10.44 10.36 10.42 1757.00
30 Sep, 2020 10.49 10.5 10.29 10.34 1093.00
29 Sep, 2020 10.41 10.45 10.36 10.42 5760.00
28 Sep, 2020 10.4 10.48 10.37 10.4 5493.00
25 Sep, 2020 10.35 10.41 10.31 10.39 2037.00
24 Sep, 2020 10.47 10.47 10.32 10.39 4733.00
23 Sep, 2020 10.5 10.6 10.41 10.5 9127.00