Advent Technologies Holdings Inc (ADN)
USD 4.49
(-13.49%)
USD 4.49
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.2 | 3.3 | 3.05 | 3.06 | 34.5 Thousand |
| 17 May, 2024 | 3.46 | 3.46 | 3.17 | 3.25 | 45.6 Thousand |
| 16 May, 2024 | 3.14 | 3.36 | 3.0 | 3.35 | 65.6 Thousand |
| 15 May, 2024 | 3.38 | 3.45 | 2.93 | 3.08 | 98.4 Thousand |
| 14 May, 2024 | 3.02 | 3.41 | 2.77 | 3.36 | 283.9 Thousand |
| 13 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 50.11 Thousand |
| 10 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 26.53 Thousand |
| 09 May, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 64.47 Thousand |
| 08 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 39.33 Thousand |
| 07 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 30.42 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA