Advent Technologies Holdings Inc (ADN)
USD 4.49
(-13.49%)
USD 4.49
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.6 | 3.6 | 3.28 | 3.35 | 15.3 Thousand |
| 03 Jun, 2024 | 3.52 | 3.56 | 3.31 | 3.39 | 19.2 Thousand |
| 31 May, 2024 | 3.9 | 3.99 | 3.14 | 3.59 | 48.3 Thousand |
| 30 May, 2024 | 3.71 | 3.93 | 3.7 | 3.88 | 44.4 Thousand |
| 29 May, 2024 | 3.61 | 4.13 | 3.58 | 3.87 | 95.1 Thousand |
| 28 May, 2024 | 3.35 | 3.85 | 3.3 | 3.72 | 48.3 Thousand |
| 24 May, 2024 | 3.21 | 3.53 | 3.18 | 3.33 | 23.3 Thousand |
| 23 May, 2024 | 3.45 | 3.5 | 3.15 | 3.15 | 43.8 Thousand |
| 22 May, 2024 | 3.08 | 3.84 | 3.06 | 3.46 | 166.2 Thousand |
| 21 May, 2024 | 3.06 | 3.13 | 3.0 | 3.09 | 24.2 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA