Advent Technologies Holdings Inc (ADN)
USD 4.49
(-13.49%)
USD 4.49
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.34 | 3.39 | 3.2 | 3.27 | 16.4 Thousand |
| 17 Jun, 2024 | 3.75 | 3.75 | 3.3 | 3.35 | 23.3 Thousand |
| 14 Jun, 2024 | 3.95 | 3.97 | 3.71 | 3.78 | 12.4 Thousand |
| 13 Jun, 2024 | 3.6 | 3.93 | 3.6 | 3.89 | 24.7 Thousand |
| 12 Jun, 2024 | 3.6 | 3.67 | 3.43 | 3.65 | 23.6 Thousand |
| 11 Jun, 2024 | 3.56 | 3.6 | 3.34 | 3.58 | 13.8 Thousand |
| 10 Jun, 2024 | 3.43 | 3.52 | 3.32 | 3.52 | 11.6 Thousand |
| 07 Jun, 2024 | 3.24 | 3.36 | 3.23 | 3.36 | 12.9 Thousand |
| 06 Jun, 2024 | 3.23 | 3.27 | 3.07 | 3.23 | 21.9 Thousand |
| 05 Jun, 2024 | 3.35 | 3.46 | 3.19 | 3.26 | 14.5 Thousand |
ADNWW
ADP
ADPT
ADI
ADIL
ADMA