Advent Technologies Holdings Inc (ADNWW)

USD 0.01

(-5.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 0.33 0.34 0.33 0.34 11.25 Thousand
05 Jul, 2019 0.34 0.34 0.34 0.34 100.00
03 Jul, 2019 0.3 0.3 0.3 0.3 500.00
24 Jun, 2019 0.29 0.29 0.29 0.29 7100.00
21 Jun, 2019 0.32 0.32 0.29 0.29 1500.00
20 Jun, 2019 0.33 0.33 0.32 0.32 3400.00
19 Jun, 2019 0.32 0.32 0.32 0.32 1000.00
18 Jun, 2019 0.32 0.32 0.32 0.32 1000.00
07 Jun, 2019 0.32 0.32 0.32 0.32 10.19 Thousand
03 Jun, 2019 0.33 0.33 0.33 0.33 100.00