Advent Technologies Holdings Inc (ADNWW)

USD 0.0

(-21.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 0.32 0.32 0.32 0.32 1000.00
07 Jun, 2019 0.32 0.32 0.32 0.32 10.19 Thousand
03 Jun, 2019 0.33 0.33 0.33 0.33 100.00
30 May, 2019 0.34 0.35 0.34 0.35 400.00
29 May, 2019 0.34 0.34 0.34 0.34 400.00
28 May, 2019 0.35 0.35 0.35 0.35 400.00
24 May, 2019 0.35 0.36 0.33 0.36 500.00
20 May, 2019 0.36 0.36 0.35 0.35 20.2 Thousand
17 May, 2019 0.35 0.35 0.35 0.35 11.5 Thousand
10 May, 2019 0.35 0.35 0.35 0.35 48 Thousand