Automatic Data Processing Inc (ADP)

USD 302.98

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 307.26 310.44 305.76 310.24 1.7 Million
20 Jun, 2025 308.51 308.51 304.0 306.26 3.65 Million
18 Jun, 2025 307.62 308.81 306.08 306.77 1.46 Million
17 Jun, 2025 308.77 309.3 306.85 307.62 2.35 Million
16 Jun, 2025 307.8 309.69 306.63 307.91 1.62 Million
13 Jun, 2025 307.07 310.85 305.74 306.82 2.02 Million
12 Jun, 2025 312.96 314.25 305.28 309.75 1.79 Million
11 Jun, 2025 314.38 314.38 310.93 312.37 1.32 Million
10 Jun, 2025 318.53 319.72 312.68 314.52 1.42 Million
09 Jun, 2025 325.72 325.84 317.8 318.57 1.46 Million