Automatic Data Processing Inc (ADP)

USD 304.23

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 308.21 308.66 305.26 308.41 1.35 Million
08 Jul, 2025 307.77 309.21 305.4 306.9 1.91 Million
07 Jul, 2025 309.18 310.81 306.9 308.4 1.66 Million
03 Jul, 2025 307.0 309.4 305.28 309.2 1.39 Million
02 Jul, 2025 308.08 308.75 300.79 305.05 1.32 Million
01 Jul, 2025 308.18 311.99 307.3 310.13 1.49 Million
30 Jun, 2025 303.37 308.88 302.61 308.4 2.41 Million
27 Jun, 2025 302.94 306.47 300.9 303.45 1.93 Million
26 Jun, 2025 299.24 303.9 296.75 302.98 2.3 Million
25 Jun, 2025 311.02 311.2 297.22 298.19 2.35 Million