Automatic Data Processing Inc (ADP)

USD 298.86

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1981 25.75 26.75 25.5 25.75 1.39 Million
15 Sep, 1981 27.13 27.5 27.13 27.13 510.42 Thousand
14 Sep, 1981 27.75 28.0 27.38 27.75 742.43 Thousand
11 Sep, 1981 27.63 27.63 27.25 27.63 2.9 Million
10 Sep, 1981 27.25 27.5 26.5 27.25 1 Million
09 Sep, 1981 26.25 26.5 25.75 26.25 702.08 Thousand
08 Sep, 1981 25.87 26.25 25.62 25.87 1.2 Million
04 Sep, 1981 26.25 26.25 25.62 26.25 1.18 Million
03 Sep, 1981 26.37 27.0 26.25 26.37 639.54 Thousand
02 Sep, 1981 27.0 27.25 26.75 27.0 464.02 Thousand