Automatic Data Processing Inc (ADP)

USD 298.86

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1981 26.62 27.0 26.0 26.62 2.97 Million
31 Aug, 1981 26.75 27.38 26.62 26.75 738.4 Thousand
28 Aug, 1981 26.75 27.5 26.37 26.75 1.26 Million
27 Aug, 1981 27.25 28.25 27.25 27.25 1.62 Million
26 Aug, 1981 28.38 28.5 27.75 28.38 558.84 Thousand
25 Aug, 1981 28.0 28.5 27.75 28.0 2.38 Million
24 Aug, 1981 28.75 29.12 28.75 28.75 746.47 Thousand
21 Aug, 1981 29.5 30.0 29.37 29.5 429.72 Thousand
20 Aug, 1981 30.0 30.25 29.75 30.0 589.1 Thousand
19 Aug, 1981 29.62 29.62 29.0 29.62 833.22 Thousand