Automatic Data Processing Inc (ADP)

USD 298.86

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1981 29.0 29.5 28.75 29.0 207.8 Thousand
17 Aug, 1981 28.75 29.25 28.75 28.75 88.77 Thousand
14 Aug, 1981 29.25 29.62 29.0 29.25 1.22 Million
13 Aug, 1981 29.75 29.75 29.0 29.75 137.18 Thousand
12 Aug, 1981 29.37 30.0 29.37 29.37 254.2 Thousand
11 Aug, 1981 30.0 30.5 29.0 30.0 712.17 Thousand
10 Aug, 1981 29.25 29.5 28.75 29.25 68.59 Thousand
07 Aug, 1981 29.0 29.0 28.5 29.0 3.17 Million
06 Aug, 1981 28.87 28.87 28.38 28.87 577 Thousand
05 Aug, 1981 28.25 28.5 28.25 28.25 831.2 Thousand